SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$130.22
-3.30%
≈ ￥859.452
(-$4.44)
更新于 2026-11-14 20:45:02
24H 最高$136.56
24H 最低$129.34
今日开盘$134.66
24H 成交量$251.46万
流通市值$4,034.79万
24H 涨跌额(-$4.44)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
SKHYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
STOStakeStone
|
$0.0259 | $0.0319 | $0.0251 | $628.95万 | $597.85万 | -0.77% |
| 549 |
DIADIA
|
$0.1209 | $0.1291 | $0.1209 | $11.12万 | $1,503.55万 | -4.58% |
| 355 |
LALATOKEN
|
$0.045 | $0.0487 | $0.0448 | $30.28万 | $1,784.32万 | -6.05% |
| 209 |
IOTA埃欧塔
|
$0.0332 | $0.0371 | $0.0332 | $65.56万 | $1.53亿 | -6.74% |
| 394 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $24.20万 | $2,700.39万 | -0.26% |
| 46 |
HBARHedera Hashgraph
|
$0.06007 | $0.0646 | $0.05909 | $863.75万 | $27.90亿 | -4.98% |
| 316 |
C98Coin98
|
$0.01093 | $0.01167 | $0.01086 | $36.23万 | $1,139.29万 | -4.12% |
| 186 |
PHAPhala Network
|
$0.0305 | $0.0331 | $0.0303 | $79.74万 | $2,777.46万 | -6.44% |
| 364 |
THEThena
|
$0.0311 | $0.0335 | $0.0309 | $29.21万 | $152.60万 | -6.33% |
| 317 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 395 |
GMXGMX
|
$7.57 | $7.78 | $7.46 | $24.18万 | $7,690.25万 | -0.53% |
| 445 |
OGNOrigin Protocol
|
$0.02065 | $0.02207 | $0.0206 | $19.73万 | $1,469.61万 | -5.23% |
| 154 |
HMSTRHamster Kombat
|
$0.000143 | $0.0001468 | $0.0001395 | $110.03万 | $903.95万 | 0.35% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.3 | $763.19 | $748.73 | $117.91万 | $2,738.44万 | -1.08% |
| 626 |
JPMBJPMB
|
$343.62 | $346.15 | $343.12 | $1.19万 | — | -0.33% |
| 333 |
FLOWFlow
|
$0.01898 | $0.02038 | $0.0189 | $33.70万 | $3,361.58万 | -4.00% |
| 258 |
FORMFour
|
$0.1934 | $0.2046 | $0.193 | $46.93万 | $7,637.15万 | -3.97% |
| 380 |
CELOCelo
|
$0.06333 | $0.06771 | $0.06333 | $27.18万 | $4,036.43万 | -4.45% |
| 574 |
DGB极特币
|
$0.00293 | $0.00309 | $0.0029 | $8.71万 | $5,660.90万 | -3.30% |
| 205 |
BBBounceBit
|
$0.00594 | $0.0062 | $0.00575 | $67.95万 | $242.59万 | -1.17% |