Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-14 16:25:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$241.95万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
STOStakeStone
|
$0.0259 | $0.0319 | $0.0254 | $605.23万 | $597.85万 | 1.97% |
| 536 |
DIADIA
|
$0.1221 | $0.1291 | $0.1211 | $11.74万 | $1,503.55万 | -4.46% |
| 375 |
LALATOKEN
|
$0.0458 | $0.0487 | $0.0455 | $27.34万 | $1,784.32万 | -2.55% |
| 196 |
IOTA埃欧塔
|
$0.0335 | $0.0371 | $0.0333 | $74.65万 | $1.53亿 | -3.74% |
| 351 |
EURIEurite
|
$1.1022 | $1.11 | $1.10 | $30.56万 | $2,700.39万 | -0.43% |
| 42 |
HBARHedera Hashgraph
|
$0.05991 | $0.0646 | $0.05909 | $931.54万 | $27.90亿 | -3.50% |
| 329 |
C98Coin98
|
$0.01101 | $0.01167 | $0.01089 | $33.51万 | $1,139.29万 | -2.48% |
| 199 |
PHAPhala Network
|
$0.031 | $0.0331 | $0.0306 | $73.38万 | $2,777.46万 | -4.32% |
| 367 |
THEThena
|
$0.0316 | $0.0335 | $0.0312 | $28.83万 | $152.60万 | -2.77% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 358 |
GMXGMX
|
$7.6 | $7.78 | $7.46 | $29.45万 | $7,690.25万 | -0.65% |
| 498 |
OGNOrigin Protocol
|
$0.02089 | $0.02207 | $0.02064 | $15.64万 | $1,469.61万 | -3.95% |
| 160 |
HMSTRHamster Kombat
|
$0.0001437 | $0.0001468 | $0.0001366 | $107.87万 | $903.95万 | 4.74% |
| 148 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.35 | $763.19 | $748.73 | $119.15万 | $2,738.44万 | -0.70% |
| 626 |
JPMBJPMB
|
$343.71 | $346.15 | $343.12 | $1.21万 | — | -0.06% |
| 306 |
FLOWFlow
|
$0.01921 | $0.02038 | $0.01898 | $37.16万 | $3,361.58万 | -1.34% |
| 271 |
FORMFour
|
$0.1977 | $0.2046 | $0.1933 | $43.55万 | $7,637.15万 | -1.25% |
| 377 |
CELOCelo
|
$0.06399 | $0.06771 | $0.0636 | $26.97万 | $4,036.43万 | -1.96% |
| 549 |
DGB极特币
|
$0.00297 | $0.00315 | $0.00295 | $10.84万 | $5,660.90万 | -1.00% |
| 303 |
BBBounceBit
|
$0.00588 | $0.00613 | $0.00575 | $37.82万 | $242.59万 | -1.84% |