应用链
LSK · 美元计价
$0.1481
-8.24%
≈ ￥0.97746
(-$0.01)
更新于 2026-11-14 16:00:02
24H 最高$0.163
24H 最低$0.1468
今日开盘$0.1614
24H 成交量$80.32万
流通市值$3,139.76万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
STOStakeStone
|
$0.0259 | $0.0319 | $0.0254 | $602.61万 | $597.85万 | 1.17% |
| 536 |
DIADIA
|
$0.1223 | $0.1291 | $0.1211 | $11.86万 | $1,503.55万 | -4.15% |
| 377 |
LALATOKEN
|
$0.0458 | $0.0487 | $0.0455 | $27.21万 | $1,784.32万 | -2.55% |
| 198 |
IOTA埃欧塔
|
$0.0334 | $0.0371 | $0.0333 | $74.25万 | $1.53亿 | -4.02% |
| 346 |
EURIEurite
|
$1.1015 | $1.11 | $1.10 | $31.55万 | $2,700.39万 | -0.45% |
| 43 |
HBARHedera Hashgraph
|
$0.05964 | $0.0646 | $0.05909 | $939.63万 | $27.90亿 | -4.22% |
| 327 |
C98Coin98
|
$0.01102 | $0.01167 | $0.01089 | $33.75万 | $1,139.29万 | -2.22% |
| 196 |
PHAPhala Network
|
$0.0312 | $0.0331 | $0.0306 | $75.17万 | $2,777.46万 | -4.59% |
| 363 |
THEThena
|
$0.0315 | $0.0335 | $0.0312 | $29.11万 | $152.60万 | -3.37% |
| 316 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 355 |
GMXGMX
|
$7.53 | $7.79 | $7.46 | $29.70万 | $7,690.25万 | -2.71% |
| 499 |
OGNOrigin Protocol
|
$0.02083 | $0.02207 | $0.02064 | $15.46万 | $1,469.61万 | -4.36% |
| 153 |
HMSTRHamster Kombat
|
$0.0001429 | $0.0001468 | $0.0001366 | $117.97万 | $903.95万 | 3.78% |
| 151 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.3 | $763.19 | $748.73 | $119.37万 | $2,738.44万 | -1.00% |
| 626 |
JPMBJPMB
|
$344.55 | $346.15 | $343.12 | $1.21万 | — | -0.02% |
| 306 |
FLOWFlow
|
$0.01917 | $0.02038 | $0.01898 | $37.19万 | $3,361.58万 | -1.74% |
| 269 |
FORMFour
|
$0.1974 | $0.2046 | $0.1933 | $43.56万 | $7,637.15万 | -1.60% |
| 378 |
CELOCelo
|
$0.0639 | $0.06771 | $0.0636 | $26.99万 | $4,036.43万 | -2.43% |
| 551 |
DGB极特币
|
$0.00297 | $0.00315 | $0.00295 | $10.84万 | $5,660.90万 | -2.62% |
| 299 |
BBBounceBit
|
$0.00587 | $0.00613 | $0.00575 | $38.15万 | $242.59万 | -2.17% |