Polkadot
DOT · 美元计价
$0.787
-4.14%
≈ ￥5.1942
(-$0.03)
更新于 2026-11-14 16:20:02
24H 最高$0.851
24H 最低$0.78
今日开盘$0.821
24H 成交量$326.83万
流通市值$14.10亿
24H 涨跌额(-$0.03)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
STOStakeStone
|
$0.0259 | $0.0319 | $0.0254 | $604.54万 | $597.85万 | 1.97% |
| 536 |
DIADIA
|
$0.122 | $0.1291 | $0.1211 | $11.72万 | $1,503.55万 | -4.54% |
| 376 |
LALATOKEN
|
$0.0459 | $0.0487 | $0.0455 | $27.17万 | $1,784.32万 | -2.13% |
| 196 |
IOTA埃欧塔
|
$0.0335 | $0.0371 | $0.0333 | $74.65万 | $1.53亿 | -4.01% |
| 351 |
EURIEurite
|
$1.1019 | $1.11 | $1.10 | $30.52万 | $2,700.39万 | -0.45% |
| 43 |
HBARHedera Hashgraph
|
$0.05996 | $0.0646 | $0.05909 | $933.73万 | $27.90亿 | -3.43% |
| 330 |
C98Coin98
|
$0.01102 | $0.01167 | $0.01089 | $33.55万 | $1,139.29万 | -2.13% |
| 198 |
PHAPhala Network
|
$0.0311 | $0.0331 | $0.0306 | $73.54万 | $2,777.46万 | -4.01% |
| 368 |
THEThena
|
$0.0317 | $0.0335 | $0.0312 | $28.83万 | $152.60万 | -2.46% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 353 |
GMXGMX
|
$7.58 | $7.78 | $7.46 | $29.81万 | $7,690.25万 | -1.04% |
| 497 |
OGNOrigin Protocol
|
$0.02089 | $0.02207 | $0.02064 | $15.64万 | $1,469.61万 | -3.91% |
| 160 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001468 | $0.0001366 | $108.22万 | $903.95万 | 5.04% |
| 151 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.72 | $763.19 | $748.73 | $118.41万 | $2,738.44万 | -0.86% |
| 626 |
JPMBJPMB
|
$343.71 | $346.15 | $343.12 | $1.21万 | — | -0.06% |
| 306 |
FLOWFlow
|
$0.01924 | $0.02038 | $0.01898 | $37.18万 | $3,361.58万 | -1.23% |
| 271 |
FORMFour
|
$0.1986 | $0.2046 | $0.1933 | $43.43万 | $7,637.15万 | -0.50% |
| 377 |
CELOCelo
|
$0.06405 | $0.06771 | $0.0636 | $26.95万 | $4,036.43万 | -1.85% |
| 549 |
DGB极特币
|
$0.00297 | $0.00315 | $0.00295 | $10.83万 | $5,660.90万 | -1.66% |
| 303 |
BBBounceBit
|
$0.00588 | $0.00613 | $0.00575 | $37.83万 | $242.59万 | -1.67% |