CRWVB
CRWVB · 美元计价
$51.95
-6.48%
≈ ￥342.87
(-$3.60)
更新于 2026-11-14 18:30:03
24H 最高$57.40
24H 最低$49.33
今日开盘$55.55
24H 成交量$37.75万
流通市值—
24H 涨跌额(-$3.60)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
STOStakeStone
|
$0.0256 | $0.0319 | $0.0255 | $619.21万 | $597.85万 | -0.39% |
| 546 |
DIADIA
|
$0.121 | $0.1291 | $0.121 | $10.89万 | $1,503.55万 | -4.57% |
| 357 |
LALATOKEN
|
$0.0453 | $0.0487 | $0.0452 | $30.07万 | $1,784.32万 | -4.63% |
| 202 |
IOTA埃欧塔
|
$0.0334 | $0.0371 | $0.0332 | $70.99万 | $1.53亿 | -4.57% |
| 362 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $29.72万 | $2,700.39万 | -0.36% |
| 44 |
HBARHedera Hashgraph
|
$0.06024 | $0.0646 | $0.05909 | $908.63万 | $27.90亿 | -3.54% |
| 336 |
C98Coin98
|
$0.01091 | $0.01167 | $0.01089 | $33.13万 | $1,139.29万 | -3.45% |
| 199 |
PHAPhala Network
|
$0.0307 | $0.0331 | $0.0306 | $71.78万 | $2,777.46万 | -5.25% |
| 372 |
THEThena
|
$0.0314 | $0.0335 | $0.0312 | $28.18万 | $152.60万 | -4.56% |
| 313 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 395 |
GMXGMX
|
$7.55 | $7.78 | $7.46 | $24.43万 | $7,690.25万 | -0.53% |
| 444 |
OGNOrigin Protocol
|
$0.02078 | $0.02207 | $0.02064 | $19.45万 | $1,469.61万 | -4.02% |
| 158 |
HMSTRHamster Kombat
|
$0.0001424 | $0.0001468 | $0.0001387 | $104.96万 | $903.95万 | 2.08% |
| 147 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.3 | $763.19 | $748.73 | $120.11万 | $2,738.44万 | -0.99% |
| 626 |
JPMBJPMB
|
$344.67 | $346.15 | $343.12 | $1.22万 | — | -0.04% |
| 333 |
FLOWFlow
|
$0.01905 | $0.02038 | $0.01898 | $33.31万 | $3,361.58万 | -3.05% |
| 266 |
FORMFour
|
$0.1946 | $0.2046 | $0.1933 | $45.95万 | $7,637.15万 | -3.42% |
| 379 |
CELOCelo
|
$0.06375 | $0.06771 | $0.0636 | $27.39万 | $4,036.43万 | -3.25% |
| 559 |
DGB极特币
|
$0.00295 | $0.00315 | $0.00293 | $10.26万 | $5,660.90万 | -1.67% |
| 242 |
BBBounceBit
|
$0.00594 | $0.0062 | $0.00575 | $52.32万 | $242.59万 | -0.50% |